24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01672
24H 成交量$38.43万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $61.26万 | $126.21万 | -2.94% |
| 688 |
STXBSTXB
|
$660.75 | $662.31 | $649.73 | $6,218.85 | — | 1.26% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 389 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.61万 | $2,316.08万 | -0.86% |
| 679 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,842.11 | — | 0.13% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1106 | $10.80万 | $1.11亿 | -3.24% |
| 567 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.70% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 598 |
SUSHISushi
|
$0.1932 | $0.1959 | $0.1908 | $6.76万 | $3,730.33万 | 0.00% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2595 | $0.2508 | $3.65万 | $2.17亿 | -3.17% |
| 69 |
MUBMUB
|
$908.24 | $912.14 | $894.59 | $318.59万 | — | 1.36% |
| 299 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.64万 | $508.38万 | 0.66% |
| 413 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.99万 | — | 1.15% |
| 616 |
HOODBHOODB
|
$86.59 | $86.72 | $85.59 | $5.13万 | — | 1.07% |
| 477 |
MUUBMUUB
|
$25.29 | $25.53 | $24.61 | $16.60万 | — | 2.35% |
| 273 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.70万 | $2,848.85万 | -2.94% |
| 102 |
KORUBKORUB
|
$11.51 | $11.74 | $10.53 | $177.77万 | — | 9.31% |
相关站点
共 40 个
Bitcoin _加密货币行情
SKHYB _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _加密货币行情
Ondo _比特币行情
SNDKB _币种排行
DODO _比特币行情
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Aave _比特币
Vanar Chain _BTC行情
Holo _比特币
Starknet _币种排行
Uniswap _以太坊ETH价格
Stacks _BTC行情
USDC _数字货币市值
Gram _比特币
Injective _比特币行情
MARSCOIN _比特币行情
Bitcoin Cash _加密货币行情
Bubblemaps _以太坊ETH价格
TRON _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _数字货币市值
QQQB _币种排行
Dash _加密货币行情
PancakeSwap _数字货币市值
Initia _币种排行
Bubblemaps _数字货币市值
Celo _比特币行情
Tether Gold _数字货币市值
Pepe _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hemi _以太坊ETH价格
Celestia _比特币行情
MARSCOIN _比特币
Artificial _BTC行情
Plume _数字货币市值
THORChain _加密货币行情