24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000751
24H 成交量$20.21万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GUNGunz
|
$0.002027 | $0.002116 | $0.001985 | $41.99万 | $126.21万 | -3.66% |
| 662 |
STXBSTXB
|
$614.92 | $666.91 | $607.65 | $4.33万 | — | -6.04% |
| 543 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 400 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.33万 | $2,316.08万 | 0.00% |
| 685 |
LLYBLLYB
|
$1409.87 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.26% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $11.72万 | $1.11亿 | -0.72% |
| 558 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $13.36万 | $5,363.72万 | -3.18% |
| 330 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 626 |
SUSHISushi
|
$0.1899 | $0.1944 | $0.1895 | $8.82万 | $3,730.33万 | -2.32% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 657 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.01万 | $2.17亿 | -2.32% |
| 25 |
MUBMUB
|
$873.95 | $915.00 | $872.63 | $1,798.84万 | — | -3.43% |
| 355 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.08万 | $508.38万 | -1.65% |
| 444 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.31万 | — | -0.09% |
| 530 |
HOODBHOODB
|
$86.19 | $87.43 | $85.05 | $15.96万 | — | 0.16% |
| 263 |
MUUBMUUB
|
$23.45 | $25.70 | $23.37 | $50.88万 | — | -6.72% |
| 270 |
MEMEMemecoin
|
$0.000427 | $0.000445 | $0.000423 | $49.19万 | $2,848.85万 | -3.18% |
| 70 |
KORUBKORUB
|
$11.45 | $12.14 | $10.53 | $388.06万 | — | 6.91% |
相关站点
共 40 个
United Stables _比特币
Aerodrome _数字货币市值
Tether Gold _币种排行
Injective _比特币行情
Arbitrum _币种排行
Stellar _数字货币市值
Gram _加密货币行情
Aave _加密货币行情
BNB _比特币
Haedal _BTC行情
PAX Gold _比特币
USD1 _比特币
Lisk _加密货币行情
SOXLB _以太坊ETH价格
MegaETH _BTC行情
Lisk _数字货币市值
Uniswap _BTC行情
Bubblemaps _以太坊ETH价格
Solana _数字货币市值
RedStone _BTC行情
牛来 _比特币行情
SKHYB _比特币
Tether Gold _加密货币行情
MSTRB _以太坊ETH价格
TRON _数字货币市值
Ethena _加密货币行情
Aster _比特币
Pump.fun _以太坊ETH价格
Vanar Chain _加密货币行情
TSLAB _加密货币行情
BEAMX _以太坊ETH价格
Near Protocol _以太坊ETH价格
SNDKB _比特币
Plasma _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hashflow _比特币
PAX Gold _比特币行情
BNCB _比特币行情
Quant _币种排行
BNB _数字货币市值