24H 最高$0.01863
24H 最低$0.01778
今日开盘$0.01853
24H 成交量$10.90万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
GUNGunz
|
$0.001771 | $0.001874 | $0.001763 | $24.12万 | $107.29万 | -4.94% |
| 671 |
STXBSTXB
|
$463.52 | $466.43 | $461.00 | $6,577.43 | — | -0.04% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 454 |
STRAXStratis
|
$0.00956 | $0.00994 | $0.00943 | $15.67万 | $2,112.64万 | -1.24% |
| 688 |
LLYBLLYB
|
$1362.22 | $1,362.84 | $1,355.57 | $3,448.19 | — | 0.28% |
| 597 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.52万 | $1.07亿 | -0.37% |
| 415 |
VTHOVeThor Token
|
$0.00052 | $0.000537 | $0.000518 | $18.82万 | $4,907.72万 | -2.26% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 483 |
SUSHISushi
|
$0.1788 | $0.1822 | $0.1785 | $13.40万 | $3,445.96万 | -1.54% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.2458 | $0.2316 | $10.55万 | $2.17亿 | -4.44% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$691.49 | $703.06 | $686.11 | $186.53万 | $7,586.77万 | 0.03% |
| 317 |
ALPINEALPINE Fan Token
|
$0.292 | $0.305 | $0.29 | $30.93万 | $487.43万 | -2.99% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 424 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 669 |
SMCIBSMCIB
|
$28.89 | $29.07 | $28.75 | $6,866.54 | — | 0.14% |
| 506 |
HOODBHOODB
|
$80.72 | $81.44 | $80.37 | $11.82万 | — | -0.49% |
| 510 |
MUUBMUUB
|
$13.82 | $14.23 | $13.60 | $11.47万 | — | 0.29% |
| 476 |
MEMEMemecoin
|
$0.000393 | $0.000403 | $0.000392 | $14.03万 | $2,560.70万 | -2.24% |
| 145 |
KORUBKORUB
|
$7.01 | $7.12 | $6.93 | $87.11万 | — | 0.00% |
相关站点
共 40 个
PAX Gold _币种排行
BFUSD _数字货币市值
BEAMX _币种排行
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
大零币 _比特币
Polygon _比特币
QQQB _币种排行
Midnight _数字货币市值
Aave _加密货币行情
Reserve Rights _数字货币市值
Avalanche _比特币行情
Bubblemaps _数字货币市值
艾达币 _数字货币市值
NFPrompt _数字货币市值
Celestia _BTC行情
Arbitrum _BTC行情
ONEchain _比特币行情
BFUSD _BTC行情
Polkadot _BTC行情
Filecoin _数字货币市值
United Stables _加密货币行情
CyberConnect _以太坊ETH价格
Thena _加密货币行情
比特币
Polygon _比特币行情
EUR _BTC行情
波场 _数字货币市值
Ondo _币种排行
Celestia _币种排行
Vanar Chain _BTC行情
Mitosis _BTC行情
Secret _以太坊ETH价格
Pepe _加密货币行情
Aster _数字货币市值
Ondo _BTC行情
USDC _以太坊ETH价格
比特币 _以太坊ETH价格
Sui _比特币
Vanar Chain _BTC行情