24H 最高$0.00048
24H 最低$0.000462
今日开盘$0.00048
24H 成交量$5.37万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
GUNGunz
|
$0.001703 | $0.00183 | $0.001699 | $26.53万 | $102.97万 | -6.94% |
| 673 |
STXBSTXB
|
$463.35 | $466.43 | $461.26 | $4,472.98 | — | -0.36% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 545 |
STRAXStratis
|
$0.00939 | $0.00969 | $0.00939 | $9.52万 | $2,098.66万 | -1.37% |
| 681 |
LLYBLLYB
|
$1356.6 | $1,363.23 | $1,356.55 | $3,872.90 | — | -0.21% |
| 583 |
GLMGolem
|
$0.1032 | $0.1092 | $0.1032 | $6.73万 | $1.03亿 | -3.73% |
| 501 |
VTHOVeThor Token
|
$0.000507 | $0.000531 | $0.000506 | $12.44万 | $4,790.47万 | -4.16% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 442 |
SUSHISushi
|
$0.1753 | $0.1819 | $0.1753 | $17.15万 | $3,384.06万 | -3.31% |
| 369 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2248 | $0.2409 | $0.2222 | $13.33万 | $2.16亿 | -6.68% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$692.85 | $699.03 | $686.34 | $154.55万 | $7,586.77万 | 0.17% |
| 386 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.286 | $22.67万 | $477.96万 | -3.36% |
| 378 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.23万 | -0.52% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 668 |
SMCIBSMCIB
|
$28.8 | $28.96 | $28.75 | $5,322.02 | — | -0.21% |
| 549 |
HOODBHOODB
|
$80.64 | $80.95 | $80.37 | $9.25万 | — | -0.04% |
| 589 |
MUUBMUUB
|
$13.89 | $14.10 | $13.60 | $6.31万 | — | 0.43% |
| 472 |
MEMEMemecoin
|
$0.000377 | $0.000401 | $0.000377 | $14.87万 | $2,445.75万 | -5.75% |
| 76 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $218.81万 | — | 0.14% |
相关站点
共 40 个
艾达币 _数字货币市值
Celestia _以太坊ETH价格
比特现金 _币种排行
Huma Finance _BTC行情
QQQB _加密货币行情
大零币 _币种排行
狗币 _币种排行
Reserve Rights _币种排行
波场 _比特币
Official _以太坊ETH价格
Reserve Rights _比特币行情
牛来 _BTC行情
艾达币 _比特币
瑞波币 _数字货币市值
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
Arbitrum _比特币行情
以太坊 _比特币
艾达币 _加密货币行情
Reserve Rights _币种排行
Aerodrome _币种排行
RNDR _比特币
Pepe _币种排行
艾达币 _数字货币市值
波场 _以太坊ETH价格
Ethena _数字货币市值
JUST _币种排行
Hamster Kombat _比特币行情
Sui _数字货币市值
Starknet _BTC行情
Ethena _以太坊ETH价格
Injective _BTC行情
NFPrompt _BTC行情
Internet _BTC行情
Bubblemaps _比特币行情
CyberConnect _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
艾达币 _比特币行情
恒星币 _币种排行