24H 最高$0.04391
24H 最低$0.04154
今日开盘$0.04369
24H 成交量$233.88万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.60万 | $126.21万 | -6.05% |
| 669 |
STXBSTXB
|
$660.79 | $666.91 | $649.73 | $2.17万 | — | 0.77% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 396 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $27.70万 | $2,316.08万 | -0.29% |
| 681 |
LLYBLLYB
|
$1411.59 | $1,430.09 | $1,407.99 | $1.42万 | — | -1.17% |
| 561 |
GLMGolem
|
$0.1102 | $0.1139 | $0.1087 | $11.60万 | $1.11亿 | -3.25% |
| 551 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $12.39万 | $5,363.72万 | -3.32% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 620 |
SUSHISushi
|
$0.1898 | $0.1959 | $0.1895 | $6.74万 | $3,730.33万 | -2.52% |
| 414 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2487 | $0.2569 | $0.2478 | $5.19万 | $2.17亿 | -3.19% |
| 39 |
MUBMUB
|
$906.48 | $915.00 | $894.59 | $840.85万 | — | 0.09% |
| 290 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.81万 | $508.38万 | -1.66% |
| 419 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.66 | $33.84 | $32.66 | $5.71万 | — | 1.97% |
| 608 |
HOODBHOODB
|
$86.16 | $86.99 | $85.59 | $7.97万 | — | 0.17% |
| 441 |
MUUBMUUB
|
$25.21 | $25.70 | $24.61 | $22.36万 | — | 0.36% |
| 280 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.12万 | $2,848.85万 | -4.05% |
| 76 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $308.93万 | — | 11.12% |
相关站点
共 40 个
Hyperliquid _BTC行情
1000CAT _数字货币市值
XRP _比特币
United Stables _比特币行情
Sui _数字货币市值
BIO Protocol _BTC行情
1000CAT _币种排行
Vanar Chain _加密货币行情
SNDKB _比特币行情
PAX Gold _比特币
Bubblemaps _比特币
Dogecoin _数字货币市值
Lisk _比特币
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _币种排行
Dogecoin _BTC行情
Litecoin _以太坊ETH价格
First Digital _BTC行情
Sophon _比特币行情
BEAMX _币种排行
Mitosis _比特币行情
Holo _比特币行情
Polkadot _比特币
Stellar _比特币
牛来 _BTC行情
TONToken _BTC行情
Pendle _币种排行
BNB _以太坊ETH价格
Zcash _币种排行
Official _以太坊ETH价格
Mitosis _数字货币市值
Celo _比特币
TQQQB _BTC行情
OFFICIAL TRUMP _加密货币行情
LayerZero _BTC行情
BEAMX _比特币行情
TONToken _币种排行
Aave _数字货币市值