24H 最高$0.0484
24H 最低$0.0462
今日开盘$0.0483
24H 成交量$15.02万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GUNGunz
|
$0.002007 | $0.002142 | $0.001985 | $44.84万 | $126.21万 | -6.30% |
| 669 |
STXBSTXB
|
$646.98 | $666.91 | $646.98 | $2.65万 | — | -1.00% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 388 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $29.81万 | $2,316.08万 | -0.58% |
| 684 |
LLYBLLYB
|
$1400.01 | $1,430.09 | $1,400.01 | $1.60万 | — | -1.88% |
| 558 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 562 |
VTHOVeThor Token
|
$0.000552 | $0.000572 | $0.000551 | $12.35万 | $5,363.72万 | -2.99% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 612 |
SUSHISushi
|
$0.1907 | $0.1959 | $0.1895 | $8.54万 | $3,730.33万 | -2.00% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2479 | $0.2555 | $0.2474 | $4.84万 | $2.17亿 | -2.82% |
| 27 |
MUBMUB
|
$889.89 | $915.00 | $887.20 | $1,448.36万 | — | -1.77% |
| 328 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $37.07万 | $508.38万 | -1.97% |
| 434 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$33.37 | $33.84 | $32.66 | $4.97万 | — | 1.92% |
| 553 |
HOODBHOODB
|
$85.61 | $86.99 | $85.06 | $13.22万 | — | -0.51% |
| 351 |
MUUBMUUB
|
$24.18 | $25.70 | $24.18 | $34.20万 | — | -3.70% |
| 266 |
MEMEMemecoin
|
$0.000428 | $0.000448 | $0.000425 | $48.48万 | $2,848.85万 | -3.82% |
| 74 |
KORUBKORUB
|
$11.67 | $12.14 | $10.53 | $351.52万 | — | 8.66% |
相关站点
共 40 个
Solv Protocol _加密货币行情
LITEB _加密货币行情
LayerZero _币种排行
Aave _BTC行情
USD1 _BTC行情
BIO Protocol _BTC行情
Holo _以太坊ETH价格
Official _比特币
Vanar Chain _币种排行
Aave _以太坊ETH价格
Uniswap _币种排行
MSTRB _比特币行情
Ethena USDe _BTC行情
Solv Protocol _加密货币行情
Starknet _加密货币行情
Solv Protocol _以太坊ETH价格
Gitcoin _BTC行情
Ethena _比特币
Sophon _币种排行
THORChain _比特币
1000CAT _币种排行
Pendle _加密货币行情
USDC _币种排行
QQQB _以太坊ETH价格
EUR _比特币行情
Ondo _加密货币行情
SNDKB _比特币行情
Official _BTC行情
PAX Gold _BTC行情
QQQB _比特币行情
Uniswap _以太坊ETH价格
Caldera _比特币
Quant _数字货币市值
Celestia _加密货币行情
Ethena USDe _BTC行情
Gram _BTC行情
Pendle _以太坊ETH价格
Aster _币种排行
Litecoin _BTC行情
Ethena USDe _加密货币行情