24H 最高$0.1596
24H 最低$0.1521
今日开盘$0.1592
24H 成交量$21.61万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GUNGunz
|
$0.002011 | $0.002162 | $0.001993 | $48.67万 | $126.21万 | -6.98% |
| 665 |
STXBSTXB
|
$662.11 | $666.91 | $649.73 | $2.12万 | — | 0.99% |
| 518 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 399 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.13万 | $2,316.08万 | -0.10% |
| 683 |
LLYBLLYB
|
$1418.04 | $1,430.09 | $1,417.07 | $1.13万 | — | -0.46% |
| 578 |
GLMGolem
|
$0.1101 | $0.1154 | $0.1087 | $10.33万 | $1.11亿 | -3.51% |
| 562 |
VTHOVeThor Token
|
$0.000556 | $0.000573 | $0.000556 | $11.07万 | $5,363.72万 | -2.29% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 606 |
SUSHISushi
|
$0.1901 | $0.1959 | $0.1895 | $7.69万 | $3,730.33万 | -2.71% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2585 | $0.2483 | $5.07万 | $2.17亿 | -3.22% |
| 40 |
MUBMUB
|
$909.39 | $915.00 | $894.59 | $764.06万 | — | 0.88% |
| 284 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.18万 | $508.38万 | -0.33% |
| 417 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.69 | $33.79 | $32.66 | $5.63万 | — | 2.06% |
| 612 |
HOODBHOODB
|
$86.29 | $86.99 | $85.59 | $7.03万 | — | 0.33% |
| 454 |
MUUBMUUB
|
$25.45 | $25.70 | $24.61 | $20.32万 | — | 1.64% |
| 272 |
MEMEMemecoin
|
$0.000428 | $0.00045 | $0.000425 | $46.10万 | $2,848.85万 | -4.68% |
| 76 |
KORUBKORUB
|
$11.67 | $12.07 | $10.53 | $292.08万 | — | 9.78% |
相关站点
共 40 个
Ondo _比特币行情
Dash _币种排行
Tether Gold _币种排行
Plasma _以太坊ETH价格
Aave _BTC行情
INTCB _币种排行
Ripple USD _币种排行
SOXLB _以太坊ETH价格
TRON _数字货币市值
XRP _加密货币行情
Polkadot _数字货币市值
Celestia _币种排行
Cosmos _比特币行情
Ethereum _数字货币市值
BNB _BTC行情
MSTRB _数字货币市值
Zcash _比特币行情
Near Protocol _比特币
Ripple USD _比特币
TQQQB _数字货币市值
Ondo _数字货币市值
Mitosis _加密货币行情
Litecoin _比特币
Pump.fun _BTC行情
Midnight _比特币行情
PancakeSwap _BTC行情
SNDKB _数字货币市值
Quant _比特币
Nillion _BTC行情
Gram _币种排行
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
Sui _比特币行情
THORChain _数字货币市值
PAX Gold _数字货币市值
Litecoin _币种排行
Origin _比特币
Celestia _币种排行
TQQQB _币种排行
Cardano _比特币行情