24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GUNGunz
|
$0.002002 | $0.002159 | $0.001985 | $45.72万 | $126.21万 | -6.10% |
| 669 |
STXBSTXB
|
$661.66 | $666.91 | $649.73 | $2.17万 | — | 0.96% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 393 |
STRAXStratis
|
$0.01043 | $0.01061 | $0.01018 | $27.87万 | $2,316.08万 | -0.19% |
| 681 |
LLYBLLYB
|
$1414.51 | $1,430.09 | $1,407.99 | $1.44万 | — | -0.97% |
| 561 |
GLMGolem
|
$0.1103 | $0.1139 | $0.1087 | $11.60万 | $1.11亿 | -2.99% |
| 552 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $12.24万 | $5,363.72万 | -3.32% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 618 |
SUSHISushi
|
$0.1895 | $0.1959 | $0.1895 | $7.01万 | $3,730.33万 | -2.72% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2567 | $0.2478 | $5.14万 | $2.17亿 | -3.00% |
| 39 |
MUBMUB
|
$906.36 | $915.00 | $894.59 | $848.41万 | — | 0.08% |
| 291 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.296 | $41.81万 | $508.38万 | -1.65% |
| 421 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.68 | $33.84 | $32.66 | $5.72万 | — | 2.12% |
| 608 |
HOODBHOODB
|
$86.19 | $86.99 | $85.59 | $8.04万 | — | 0.21% |
| 437 |
MUUBMUUB
|
$25.19 | $25.70 | $24.61 | $23.03万 | — | 0.28% |
| 280 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.24万 | $2,848.85万 | -4.05% |
| 76 |
KORUBKORUB
|
$11.86 | $12.07 | $10.53 | $309.16万 | — | 10.84% |
相关站点
共 40 个
CRCLB _加密货币行情
KORUB _BTC行情
MSTRB _币种排行
Chainlink _BTC行情
Bitcoin _比特币
First Digital _以太坊ETH价格
DRAMB _加密货币行情
Ondo _比特币行情
PancakeSwap _比特币行情
Pepe _BTC行情
Pendle _比特币行情
Haedal _币种排行
Celo _比特币
Quant _比特币
BitTensor _数字货币市值
United Stables _比特币
KORUB _以太坊ETH价格
TRON _币种排行
Ethereum _数字货币市值
BEAMX _比特币行情
Worldcoin _币种排行
NVDAB _比特币
Injective _以太坊ETH价格
Origin _数字货币市值
Plasma _币种排行
TQQQB _数字货币市值
Hyperliquid _比特币
Uniswap _数字货币市值
Sophon _数字货币市值
RWUSD _加密货币行情
MUB _比特币行情
Avalanche _BTC行情
THORChain _币种排行
Ethereum _比特币
Prometeus _比特币行情
USD1 _BTC行情
Gravity _以太坊ETH价格
Worldcoin _数字货币市值
Aptos _比特币行情
Origin _加密货币行情