24H 最高$1.76
24H 最低$1.61
今日开盘$1.679
24H 成交量$1,208.50万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GUNGunz
|
$0.002014 | $0.002116 | $0.001985 | $42.16万 | $126.21万 | -4.32% |
| 645 |
STXBSTXB
|
$611.16 | $666.91 | $607.65 | $6.42万 | — | -6.82% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 398 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $29.78万 | $2,316.08万 | -0.19% |
| 687 |
LLYBLLYB
|
$1407.65 | $1,430.09 | $1,393.04 | $2.10万 | — | -1.46% |
| 575 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 559 |
VTHOVeThor Token
|
$0.00055 | $0.000572 | $0.000547 | $13.75万 | $5,363.72万 | -2.83% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
SUSHISushi
|
$0.1902 | $0.1944 | $0.1893 | $8.94万 | $3,730.33万 | -2.01% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2552 | $0.2474 | $5.12万 | $2.17亿 | -2.63% |
| 25 |
MUBMUB
|
$870.67 | $915.00 | $869.02 | $1,827.35万 | — | -3.85% |
| 357 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.25万 | $508.38万 | -1.31% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 513 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 646 |
SMCIBSMCIB
|
$32.41 | $33.84 | $32.32 | $6.41万 | — | -0.95% |
| 520 |
HOODBHOODB
|
$86.01 | $87.43 | $85.05 | $16.83万 | — | -0.05% |
| 260 |
MUUBMUUB
|
$23.3 | $25.70 | $23.18 | $51.78万 | — | -7.28% |
| 270 |
MEMEMemecoin
|
$0.000426 | $0.000445 | $0.000423 | $49.50万 | $2,848.85万 | -3.62% |
| 70 |
KORUBKORUB
|
$11.5 | $12.14 | $10.53 | $394.47万 | — | 7.18% |
相关站点
共 40 个
Dogecoin _比特币行情
NFPrompt _比特币
CRCLB _BTC行情
Zcash _数字货币市值
BitTensor _币种排行
Ripple USD _比特币
Hedera _以太坊ETH价格
牛来 _加密货币行情
BNB _币种排行
Uniswap _BTC行情
LITEB _比特币行情
Official _币种排行
INTWB _数字货币市值
MegaETH _币种排行
Pudgy Penguins _数字货币市值
1000CAT _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _加密货币行情
CRWVB _比特币行情
Injective _数字货币市值
DRAMB _币种排行
Internet _比特币
Pendle _加密货币行情
TQQQB _比特币行情
Quant _数字货币市值
CRCLB _币种排行
NFPrompt _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _比特币
Sui _以太坊ETH价格
Dogecoin _币种排行
Aster _币种排行
Aptos _BTC行情
Origin _数字货币市值
Hashflow _比特币
MSTRB _比特币行情
Zcash _以太坊ETH价格
EUR _BTC行情
Initia _加密货币行情
BEAMX _以太坊ETH价格