24H 最高$416.26
24H 最低$409.29
今日开盘$410.07
24H 成交量$27.37万
流通市值—
24H 涨跌额($4.04)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
GUNGunz
|
$0.002011 | $0.002159 | $0.001985 | $45.05万 | $126.21万 | -6.12% |
| 669 |
STXBSTXB
|
$658.34 | $666.91 | $649.73 | $2.25万 | — | 0.52% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 394 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $28.42万 | $2,316.08万 | 0.39% |
| 682 |
LLYBLLYB
|
$1411.17 | $1,430.09 | $1,407.99 | $1.47万 | — | -1.11% |
| 554 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.68万 | $1.11亿 | -2.99% |
| 556 |
VTHOVeThor Token
|
$0.000555 | $0.000573 | $0.000551 | $12.31万 | $5,363.72万 | -2.12% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 595 |
SUSHISushi
|
$0.1906 | $0.1959 | $0.1895 | $9.28万 | $3,730.33万 | -1.90% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 641 |
FRAXLegacy Frax Dollar
|
$0.2482 | $0.2567 | $0.2474 | $4.87万 | $2.17亿 | -3.16% |
| 35 |
MUBMUB
|
$902.64 | $915.00 | $894.59 | $1,075.31万 | — | -0.58% |
| 309 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.27万 | $508.38万 | -1.65% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 647 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.28万 | — | 2.30% |
| 590 |
HOODBHOODB
|
$85.4 | $86.99 | $85.08 | $9.59万 | — | -0.55% |
| 418 |
MUUBMUUB
|
$24.97 | $25.70 | $24.61 | $25.61万 | — | -1.03% |
| 276 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $46.00万 | $2,848.85万 | -3.61% |
| 74 |
KORUBKORUB
|
$11.8 | $12.07 | $10.53 | $321.00万 | — | 10.18% |
相关站点
共 40 个
Holo _以太坊ETH价格
Vanar Chain _比特币行情
Origin _加密货币行情
Injective _数字货币市值
Aptos _数字货币市值
Gram _加密货币行情
Pudgy Penguins _数字货币市值
RedStone _数字货币市值
BitTensor _以太坊ETH价格
BFUSD _比特币
LITEB _以太坊ETH价格
Pump.fun _加密货币行情
Origin _比特币行情
XRP _加密货币行情
Ethena _加密货币行情
INTCB _比特币行情
LayerZero _以太坊ETH价格
DRAMB _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
Initia _比特币
INTCB _比特币行情
BitTensor _数字货币市值
Official _币种排行
Holo _币种排行
QQQB _比特币
Near Protocol _币种排行
Plasma _BTC行情
Injective _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _BTC行情
CRCLB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Ondo _比特币行情
KORUB _比特币
USD1 _以太坊ETH价格
Haedal _币种排行
THORChain _BTC行情
XRP _比特币
Worldcoin _比特币行情