24H 最高$416.26
24H 最低$404.27
今日开盘$410.2
24H 成交量$66.00万
流通市值—
24H 涨跌额(-$3.59)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.19万 | $126.21万 | -3.64% |
| 641 |
STXBSTXB
|
$608.62 | $666.91 | $605.16 | $7.55万 | — | -6.83% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 435 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $26.34万 | $2,316.08万 | -0.86% |
| 688 |
LLYBLLYB
|
$1411.93 | $1,430.09 | $1,393.04 | $2.11万 | — | -1.19% |
| 580 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.45% |
| 556 |
VTHOVeThor Token
|
$0.000548 | $0.000572 | $0.000547 | $14.14万 | $5,363.72万 | -3.69% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 624 |
SUSHISushi
|
$0.1891 | $0.1943 | $0.1891 | $9.12万 | $3,730.33万 | -2.27% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 659 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2552 | $0.2474 | $5.19万 | $2.17亿 | -2.44% |
| 25 |
MUBMUB
|
$858 | $915.00 | $858.00 | $1,958.84万 | — | -5.19% |
| 366 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.295 | $34.20万 | $508.38万 | -1.96% |
| 452 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 516 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.92 | $33.84 | $31.92 | $6.51万 | — | -2.45% |
| 521 |
HOODBHOODB
|
$86.44 | $87.43 | $85.05 | $17.13万 | — | 0.42% |
| 241 |
MUUBMUUB
|
$22.64 | $25.70 | $22.60 | $58.78万 | — | -9.80% |
| 275 |
MEMEMemecoin
|
$0.000425 | $0.000445 | $0.000423 | $49.21万 | $2,848.85万 | -3.63% |
| 71 |
KORUBKORUB
|
$11.34 | $12.14 | $10.53 | $409.32万 | — | 6.18% |
相关站点
共 40 个
USD1 _比特币行情
MARSCOIN _比特币
Near Protocol _比特币行情
Gram _数字货币市值
RWUSD _比特币
RedStone _币种排行
Official _BTC行情
Aptos _BTC行情
MSTRB _比特币
Ethena _数字货币市值
牛来 _BTC行情
Ethena _比特币行情
USDC _币种排行
Litecoin _币种排行
EUR _比特币行情
Aerodrome _币种排行
TQQQB _比特币行情
Pendle _数字货币市值
QQQB _BTC行情
SKHYB _以太坊ETH价格
RWUSD _币种排行
Bitcoin Cash _BTC行情
Internet _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _币种排行
Haedal _BTC行情
LITEB _比特币行情
PAX Gold _币种排行
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情
Mitosis _BTC行情
Celo _数字货币市值
LITEB _比特币行情
Initia _比特币
Hyperliquid _比特币
Aave _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
Pendle _数字货币市值
Internet _BTC行情