24H 最高$0.0138
24H 最低$0.01305
今日开盘$0.01344
24H 成交量$44.31万
流通市值$1,268.56万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
GUNGunz
|
$0.002121 | $0.002375 | $0.002078 | $168.85万 | $128.98万 | -1.07% |
| 690 |
STXBSTXB
|
$655.76 | $657.52 | $649.94 | $3,730.83 | — | 0.82% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 478 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.89万 | $2,318.46万 | 0.68% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.34万 | — | -0.24% |
| 407 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $24.46万 | $1.14亿 | -2.45% |
| 519 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.09万 | $5,386.80万 | -1.90% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 546 |
SUSHISushi
|
$0.1948 | $0.1964 | $0.1924 | $10.96万 | $3,749.83万 | -0.05% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 167 |
MUBMUB
|
$904.05 | $910.61 | $894.54 | $93.63万 | — | 0.66% |
| 284 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.299 | $45.48万 | $510.20万 | -1.61% |
| 403 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.74万 | — | -0.82% |
| 607 |
HOODBHOODB
|
$86.07 | $86.10 | $85.31 | $4.89万 | — | 0.89% |
| 601 |
MUUBMUUB
|
$25.05 | $25.37 | $24.59 | $5.17万 | — | 1.09% |
| 499 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.47万 | $2,869.87万 | -0.89% |
| 211 |
KORUBKORUB
|
$10.7 | $10.78 | $10.51 | $66.78万 | — | 1.13% |
相关站点
共 40 个
DODO _BTC行情
Arbitrum _加密货币行情
Aave _比特币
Plasma _比特币行情
Uniswap _比特币行情
SOXLB _以太坊ETH价格
BitTensor _数字货币市值
BUSD _加密货币行情
Initia _比特币
Tether Gold _以太坊ETH价格
NVDAB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
PancakeSwap _比特币
Morpho _比特币行情
SOXLB _加密货币行情
Litecoin _比特币行情
Aerodrome _币种排行
Eigenlayer _比特币行情
TONToken _以太坊ETH价格
RWUSD _数字货币市值
BUSD _比特币
Nillion _币种排行
NVDAB _加密货币行情
Uniswap _数字货币市值
Gram _BTC行情
Aster _以太坊ETH价格
Aptos _币种排行
Quant _以太坊ETH价格
Bitcoin Cash _比特币行情
Aave _币种排行
SuperRare _币种排行
RWUSD _以太坊ETH价格
Plume _BTC行情
Near Protocol _比特币
DODO _数字货币市值
Bitcoin _币种排行
Initia _加密货币行情
SNDKB _币种排行
Celo _以太坊ETH价格
Eigenlayer _币种排行