24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0011
24H 成交量$23.84万
流通市值$95.37亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $60.73万 | $126.21万 | -3.64% |
| 683 |
STXBSTXB
|
$659.09 | $662.31 | $649.73 | $8,411.76 | — | 0.80% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 385 |
STRAXStratis
|
$0.01036 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -1.15% |
| 680 |
LLYBLLYB
|
$1422.34 | $1,430.09 | $1,417.79 | $9,019.17 | — | 0.08% |
| 560 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.58% |
| 567 |
VTHOVeThor Token
|
$0.000563 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.71% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 601 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.67万 | $3,730.33万 | -0.83% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.96万 | $2.17亿 | -2.49% |
| 67 |
MUBMUB
|
$908.32 | $912.14 | $894.59 | $328.64万 | — | 1.41% |
| 300 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.82万 | $508.38万 | 1.33% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.12万 | — | 1.21% |
| 614 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.28万 | — | 0.93% |
| 470 |
MUUBMUUB
|
$25.32 | $25.53 | $24.61 | $17.56万 | — | 2.47% |
| 270 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.90万 | $2,848.85万 | -2.49% |
| 102 |
KORUBKORUB
|
$11.54 | $11.74 | $10.53 | $184.03万 | — | 9.49% |
相关站点
共 40 个
PancakeSwap _币种排行
Sui _数字货币市值
Dash _币种排行
Chainlink _加密货币行情
BIO Protocol _加密货币行情
MSTRB _比特币
Aster _加密货币行情
Solv Protocol _比特币行情
Ethena _BTC行情
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
Gram _币种排行
NVDAB _数字货币市值
RWUSD _BTC行情
Initia _比特币
Cardano _数字货币市值
Pump.fun _加密货币行情
BNB _比特币
Celo _以太坊ETH价格
Bubblemaps _币种排行
Zcash _比特币行情
USDC _数字货币市值
Gitcoin _比特币行情
Solv Protocol _比特币行情
Cardano _比特币行情
Sui _比特币行情
Gravity _数字货币市值
Pump.fun _比特币行情
SNDKB _以太坊ETH价格
First Digital _币种排行
Celestia _加密货币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
Ondo _比特币行情
LayerZero _加密货币行情
BIO Protocol _比特币
Chainlink _比特币
GOOGLB _数字货币市值
Pump.fun _数字货币市值
Mitosis _币种排行