24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03465
24H 成交量$15.62万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $60.82万 | $126.21万 | -4.27% |
| 684 |
STXBSTXB
|
$659.12 | $662.31 | $649.73 | $8,076.06 | — | 0.80% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 387 |
STRAXStratis
|
$0.01035 | $0.01061 | $0.01018 | $27.63万 | $2,316.08万 | -1.15% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,727.41 | — | 0.10% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.75% |
| 567 |
VTHOVeThor Token
|
$0.000562 | $0.000573 | $0.000559 | $10.31万 | $5,363.72万 | -0.88% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 600 |
SUSHISushi
|
$0.1922 | $0.1959 | $0.1908 | $6.68万 | $3,730.33万 | -0.62% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.2585 | $0.2503 | $2.99万 | $2.17亿 | -2.42% |
| 68 |
MUBMUB
|
$907.8 | $912.14 | $894.59 | $326.09万 | — | 1.38% |
| 301 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.70万 | $508.38万 | 1.33% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 617 |
SMCIBSMCIB
|
$33.44 | $33.57 | $32.66 | $5.11万 | — | 1.30% |
| 615 |
HOODBHOODB
|
$86.5 | $86.72 | $85.59 | $5.28万 | — | 0.90% |
| 471 |
MUUBMUUB
|
$25.3 | $25.53 | $24.61 | $17.46万 | — | 2.39% |
| 270 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $44.06万 | $2,848.85万 | -2.50% |
| 102 |
KORUBKORUB
|
$11.5 | $11.74 | $10.53 | $183.37万 | — | 9.21% |
相关站点
共 40 个
EUR _数字货币市值
Bitcoin _加密货币行情
Avalanche _BTC行情
BNB _数字货币市值
Pump.fun _比特币行情
Plume _币种排行
LayerZero _以太坊ETH价格
Official _币种排行
Cardano _比特币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sui _加密货币行情
Gitcoin _比特币行情
Aptos _比特币行情
Vanar Chain _BTC行情
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
牛来 _币种排行
Zcash _数字货币市值
TONToken _加密货币行情
PAX Gold _币种排行
Aerodrome _加密货币行情
Prometeus _比特币
Power Ledger _比特币行情
Tether Gold _数字货币市值
Avalanche _加密货币行情
Filecoin _币种排行
Solv Protocol _比特币
NFPrompt _比特币
Ethena _币种排行
Stellar _BTC行情
Holo _比特币行情
Ripple USD _BTC行情
COTI _加密货币行情
Hedera _数字货币市值
Plume _以太坊ETH价格
BitTensor _BTC行情
Mitosis _数字货币市值
Pump.fun _加密货币行情
Gram _比特币