24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $61.24万 | $126.21万 | -3.10% |
| 684 |
STXBSTXB
|
$659.93 | $662.31 | $649.73 | $8,077.88 | — | 1.13% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 388 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.48% |
| 680 |
LLYBLLYB
|
$1421.47 | $1,430.09 | $1,417.79 | $8,799.95 | — | 0.05% |
| 560 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1105 | $10.77万 | $1.11亿 | -3.83% |
| 567 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | -0.70% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2505 | $0.259 | $0.2505 | $3.62万 | $2.17亿 | -3.13% |
| 68 |
MUBMUB
|
$908.16 | $912.14 | $894.59 | $325.21万 | — | 1.31% |
| 300 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.297 | $38.80万 | $508.38万 | 2.00% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 619 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $5.00万 | — | 1.64% |
| 615 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.21万 | — | 1.02% |
| 473 |
MUUBMUUB
|
$25.42 | $25.53 | $24.61 | $17.16万 | — | 2.87% |
| 272 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $43.57万 | $2,848.85万 | -2.50% |
| 102 |
KORUBKORUB
|
$11.47 | $11.74 | $10.53 | $180.16万 | — | 8.82% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Bubblemaps _BTC行情
BitTensor _以太坊ETH价格
Morpho _BTC行情
THORChain _比特币
INTCB _以太坊ETH价格
Tether Gold _数字货币市值
USD1 _比特币行情
XRP _比特币行情
SuperVerse _BTC行情
NFPrompt _比特币
SNDKB _比特币
COTI _加密货币行情
Gravity _BTC行情
NFPrompt _BTC行情
SNDKB _数字货币市值
MARSCOIN _BTC行情
MUB _币种排行
NVDAB _以太坊ETH价格
Initia _比特币行情
First Digital _数字货币市值
MSTRB _数字货币市值
Injective _币种排行
Sophon _币种排行
QQQB _数字货币市值
Mitosis _以太坊ETH价格
Power Ledger _币种排行
NFPrompt _以太坊ETH价格
Origin _加密货币行情
Mitosis _加密货币行情
United Stables _以太坊ETH价格
Starknet _数字货币市值
Gram _比特币行情
Nillion _以太坊ETH价格
PAX Gold _BTC行情
Worldcoin _BTC行情
Ethereum _加密货币行情
Gram _比特币行情
Aptos _币种排行
Hemi _以太坊ETH价格