24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
GUNGunz
|
$0.002113 | $0.002241 | $0.002078 | $103.34万 | $128.98万 | -3.47% |
| 693 |
STXBSTXB
|
$653.81 | $657.52 | $650.20 | $3,520.34 | — | 0.26% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 482 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.52万 | $2,318.46万 | -0.10% |
| 656 |
LLYBLLYB
|
$1428.38 | $1,432.34 | $1,420.00 | $1.37万 | — | -0.28% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.19万 | $1.14亿 | -2.88% |
| 524 |
VTHOVeThor Token
|
$0.000567 | $0.000582 | $0.000564 | $12.02万 | $5,386.80万 | -2.41% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 550 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $10.41万 | $3,749.83万 | -1.02% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 615 |
FRAXLegacy Frax Dollar
|
$0.2542 | $0.2634 | $0.2542 | $4.17万 | $2.17亿 | -3.38% |
| 161 |
MUBMUB
|
$905.49 | $910.61 | $894.54 | $95.21万 | — | 0.82% |
| 303 |
ALPINEALPINE Fan Token
|
$0.308 | $0.31 | $0.299 | $39.92万 | $510.20万 | 0.98% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.84万 | — | -0.88% |
| 606 |
HOODBHOODB
|
$86.04 | $86.10 | $85.32 | $4.89万 | — | 0.71% |
| 596 |
MUUBMUUB
|
$25.13 | $25.37 | $24.59 | $5.43万 | — | 1.37% |
| 492 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.61万 | $2,869.87万 | -1.78% |
| 208 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $68.10万 | — | 1.13% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Celestia _币种排行
BUSD _加密货币行情
Morpho _加密货币行情
USDC _比特币行情
Hedera _以太坊ETH价格
Renzo _数字货币市值
CoW Protocol _比特币
Dash _以太坊ETH价格
INTWB _加密货币行情
Ondo _加密货币行情
Origin _比特币
Sui _加密货币行情
United Stables _币种排行
Cardano _以太坊ETH价格
Aptos _BTC行情
DODO _比特币行情
Plasma _比特币
Kite _以太坊ETH价格
牛来 _以太坊ETH价格
PancakeSwap _币种排行
MSTRB _数字货币市值
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _数字货币市值
Gravity _加密货币行情
Ethereum _数字货币市值
Ripple USD _比特币行情
XRP _加密货币行情
TRON _数字货币市值
Starknet _数字货币市值
Plume _币种排行
MSTRB _以太坊ETH价格
BFUSD _比特币
XRP _币种排行
Quant _BTC行情
Stellar _币种排行
Pump.fun _比特币行情
Litecoin _BTC行情
Pudgy Penguins _币种排行