24H 最高$0.00713
24H 最低$0.00678
今日开盘$0.00705
24H 成交量$16.70万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GUNGunz
|
$0.00203 | $0.002116 | $0.001985 | $42.12万 | $126.21万 | -3.56% |
| 662 |
STXBSTXB
|
$615.2 | $666.91 | $607.65 | $4.37万 | — | -6.00% |
| 546 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 398 |
STRAXStratis
|
$0.01042 | $0.01061 | $0.01018 | $29.47万 | $2,316.08万 | 0.39% |
| 686 |
LLYBLLYB
|
$1409.71 | $1,430.09 | $1,393.04 | $2.09万 | — | -1.28% |
| 578 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.36% |
| 558 |
VTHOVeThor Token
|
$0.000551 | $0.000572 | $0.000547 | $13.56万 | $5,363.72万 | -2.82% |
| 331 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 626 |
SUSHISushi
|
$0.1905 | $0.1944 | $0.1895 | $8.86万 | $3,730.33万 | -1.91% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 658 |
FRAXLegacy Frax Dollar
|
$0.249 | $0.2552 | $0.2474 | $4.96万 | $2.17亿 | -2.08% |
| 25 |
MUBMUB
|
$874.63 | $915.00 | $871.98 | $1,806.23万 | — | -3.37% |
| 358 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.03万 | $508.38万 | -1.31% |
| 446 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 510 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$32.55 | $33.84 | $32.54 | $6.39万 | — | -0.37% |
| 531 |
HOODBHOODB
|
$86.61 | $87.43 | $85.05 | $16.00万 | — | 0.65% |
| 263 |
MUUBMUUB
|
$23.48 | $25.70 | $23.37 | $51.07万 | — | -6.60% |
| 270 |
MEMEMemecoin
|
$0.000428 | $0.000445 | $0.000423 | $49.39万 | $2,848.85万 | -3.17% |
| 70 |
KORUBKORUB
|
$11.5 | $12.14 | $10.53 | $388.90万 | — | 7.38% |
相关站点
共 40 个
Zcash _币种排行
KORUB _比特币行情
Polkadot _数字货币市值
Pudgy Penguins _比特币
Polkadot _BTC行情
牛来 _比特币
Vanar Chain _BTC行情
BNCB _加密货币行情
Aave _比特币行情
Injective _BTC行情
INTCB _加密货币行情
LayerZero _比特币行情
Chainlink _加密货币行情
Polkadot _比特币
Pepe _数字货币市值
Ondo _BTC行情
Bubblemaps _比特币
Aster _以太坊ETH价格
Celo _比特币行情
Aptos _BTC行情
CRWVB _以太坊ETH价格
EUR _币种排行
INTCB _数字货币市值
DRAMB _比特币行情
Internet _以太坊ETH价格
Polkadot _BTC行情
NVDAB _以太坊ETH价格
First Digital _币种排行
EUR _比特币
Ethena USDe _比特币行情
BEAMX _数字货币市值
Sei _币种排行
SOXLB _加密货币行情
Stellar _比特币行情
Plasma _比特币行情
BEAMX _加密货币行情
TSLAB _BTC行情
Injective _以太坊ETH价格
Aave _币种排行
TSLAB _币种排行