24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08136
24H 成交量$2,530.73万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
GUNGunz
|
$0.002048 | $0.002233 | $0.002041 | $69.08万 | $126.21万 | -4.12% |
| 692 |
STXBSTXB
|
$650.39 | $657.52 | $649.91 | $3,870.15 | — | -0.11% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 390 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $25.92万 | $2,316.08万 | -1.91% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.43% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.33万 | $1.11亿 | -1.42% |
| 543 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.02万 | $5,363.72万 | -1.75% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
SUSHISushi
|
$0.1915 | $0.1959 | $0.1908 | $9.28万 | $3,730.33万 | -0.98% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 140 |
MUBMUB
|
$901.9 | $910.61 | $894.54 | $108.03万 | — | 0.46% |
| 299 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $38.72万 | $508.38万 | -1.96% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.7 | $33.12 | $32.66 | $2.85万 | — | -0.79% |
| 599 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.40万 | — | 0.29% |
| 584 |
MUUBMUUB
|
$24.95 | $25.37 | $24.59 | $7.07万 | — | 0.81% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.82万 | $2,848.85万 | -1.81% |
| 189 |
KORUBKORUB
|
$10.69 | $10.78 | $10.52 | $72.66万 | — | 1.33% |
相关站点
共 40 个
Quant _数字货币市值
Starknet _以太坊ETH价格
Starknet _币种排行
DODO _加密货币行情
Caldera _以太坊ETH价格
Starknet _加密货币行情
Nillion _比特币行情
BEAMX _数字货币市值
Zcash _BTC行情
SNDKB _数字货币市值
Official _币种排行
Morpho _以太坊ETH价格
Aptos _比特币行情
Reserve Rights _BTC行情
Initia _比特币
Celestia _加密货币行情
Plasma _数字货币市值
THORChain _以太坊ETH价格
TONToken _BTC行情
Origin _比特币
NFPrompt _比特币行情
Aptos _比特币行情
Tether Gold _加密货币行情
CRCLB _BTC行情
Stacks _数字货币市值
Starknet _币种排行
MARSCOIN _以太坊ETH价格
Official _币种排行
SNDKB _BTC行情
Stellar _币种排行
Arbitrum _比特币
Bitcoin Cash _加密货币行情
Chainlink _币种排行
Injective _币种排行
Celo _以太坊ETH价格
Sui _币种排行
牛来 _比特币
Cosmos _BTC行情
Official _以太坊ETH价格
CoW Protocol _加密货币行情