24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2552
24H 成交量$21.96万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
GUNGunz
|
$0.001998 | $0.002159 | $0.00199 | $44.41万 | $126.21万 | -6.07% |
| 666 |
STXBSTXB
|
$661.63 | $666.91 | $649.73 | $2.18万 | — | 0.76% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 403 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $26.53万 | $2,316.08万 | -0.29% |
| 682 |
LLYBLLYB
|
$1410 | $1,430.09 | $1,407.99 | $1.38万 | — | -1.30% |
| 576 |
GLMGolem
|
$0.11 | $0.1139 | $0.1087 | $10.61万 | $1.11亿 | -3.34% |
| 554 |
VTHOVeThor Token
|
$0.000553 | $0.000573 | $0.000552 | $11.93万 | $5,363.72万 | -3.15% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 618 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $6.77万 | $3,730.33万 | -2.72% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2486 | $0.2573 | $0.248 | $5.03万 | $2.17亿 | -3.27% |
| 39 |
MUBMUB
|
$907.55 | $915.00 | $894.59 | $817.78万 | — | 0.08% |
| 288 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $42.29万 | $508.38万 | -1.98% |
| 418 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 480 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$33.79 | $33.84 | $32.66 | $5.54万 | — | 2.33% |
| 609 |
HOODBHOODB
|
$86.28 | $86.99 | $85.59 | $7.57万 | — | 0.26% |
| 440 |
MUUBMUUB
|
$25.27 | $25.70 | $24.61 | $22.09万 | — | 0.32% |
| 277 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $45.36万 | $2,848.85万 | -4.05% |
| 75 |
KORUBKORUB
|
$11.93 | $12.07 | $10.53 | $305.05万 | — | 11.08% |
相关站点
共 40 个
RedStone _数字货币市值
Mitosis _比特币
PAX Gold _加密货币行情
USD1 _以太坊ETH价格
DRAMB _币种排行
Pendle _BTC行情
Ethena _币种排行
Filecoin _比特币行情
Zcash _加密货币行情
BEAMX _加密货币行情
MARSCOIN _数字货币市值
PancakeSwap _BTC行情
Stellar _数字货币市值
Gram _BTC行情
Ripple USD _BTC行情
PAX Gold _比特币行情
Solana _以太坊ETH价格
Lisk _币种排行
BNB _比特币行情
Ethena _币种排行
Holo _加密货币行情
Celestia _BTC行情
Mitosis _数字货币市值
Artificial _以太坊ETH价格
Chainlink _加密货币行情
INTCB _数字货币市值
Sui _数字货币市值
Official _比特币
EUR _币种排行
BEAMX _BTC行情
CRCLB _BTC行情
MSTRB _以太坊ETH价格
Sophon _加密货币行情
SNDKB _比特币行情
Lisk _比特币
Gravity _BTC行情
Gravity _数字货币市值
MARSCOIN _加密货币行情
Aerodrome _加密货币行情
Filecoin _比特币行情