24H 最高$1,285.29
24H 最低$1,210.62
今日开盘$1272.48
24H 成交量$9,197.22万
流通市值$201.18亿
24H 涨跌额(-$30.18)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $70.32万 | $126.21万 | -3.32% |
| 690 |
STXBSTXB
|
$650.56 | $657.52 | $649.91 | $3,999.05 | — | -0.08% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 381 |
STRAXStratis
|
$0.01031 | $0.01062 | $0.01025 | $26.63万 | $2,316.08万 | -0.96% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 425 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.60% |
| 541 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.96万 | $5,363.72万 | -1.40% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 565 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.39万 | $3,730.33万 | -0.52% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 149 |
MUBMUB
|
$904.99 | $910.61 | $894.54 | $99.25万 | — | 0.73% |
| 278 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $41.68万 | $508.38万 | -2.28% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 455 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.86万 | — | -0.52% |
| 601 |
HOODBHOODB
|
$85.87 | $86.11 | $85.41 | $5.53万 | — | 0.47% |
| 588 |
MUUBMUUB
|
$25.06 | $25.37 | $24.59 | $6.89万 | — | 0.97% |
| 480 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.13% |
| 188 |
KORUBKORUB
|
$10.74 | $10.78 | $10.52 | $72.77万 | — | 1.71% |
相关站点
共 40 个
Sui _比特币行情
Official _数字货币市值
Aster _加密货币行情
United Stables _比特币行情
Ethena _数字货币市值
Uniswap _以太坊ETH价格
Initia _币种排行
MSTRB _加密货币行情
SuperVerse _BTC行情
DODO _比特币行情
Hyperliquid _加密货币行情
XRP _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
CRCLB _比特币
MARSCOIN _加密货币行情
Stellar _比特币行情
Worldcoin _数字货币市值
Sui _BTC行情
Internet _数字货币市值
PancakeSwap _数字货币市值
PAX Gold _数字货币市值
Stellar _比特币行情
Eigenlayer _BTC行情
LayerZero _加密货币行情
Hedera _以太坊ETH价格
RWUSD _比特币行情
Gram _以太坊ETH价格
Arbitrum _数字货币市值
Power Ledger _数字货币市值
Hedera _比特币
Uniswap _比特币行情
Plume _比特币行情
Pudgy Penguins _数字货币市值
Official _比特币行情
Sui _以太坊ETH价格
Bitcoin Cash _BTC行情
Pudgy Penguins _数字货币市值
Celo _比特币行情
Holo _BTC行情