24H 最高$96.23
24H 最低$95.25
今日开盘$95.57
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.46)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
GUNGunz
|
$0.002064 | $0.002187 | $0.002041 | $46.24万 | $126.21万 | -4.58% |
| 669 |
STXBSTXB
|
$664.61 | $666.91 | $649.73 | $1.67万 | — | 1.36% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 392 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.24万 | $2,316.08万 | -0.48% |
| 684 |
LLYBLLYB
|
$1418.53 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 562 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.15万 | $1.11亿 | -4.19% |
| 563 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | -0.35% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 601 |
SUSHISushi
|
$0.1923 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.28% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 53 |
MUBMUB
|
$914.1 | $915.00 | $894.59 | $544.84万 | — | 1.53% |
| 283 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $42.81万 | $508.38万 | -0.33% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 469 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$33.79 | $33.79 | $32.66 | $5.28万 | — | 2.15% |
| 608 |
HOODBHOODB
|
$86.86 | $86.99 | $85.59 | $6.65万 | — | 1.05% |
| 458 |
MUUBMUUB
|
$25.66 | $25.70 | $24.61 | $18.80万 | — | 2.89% |
| 259 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $48.02万 | $2,848.85万 | -4.03% |
| 77 |
KORUBKORUB
|
$11.99 | $12.07 | $10.53 | $273.12万 | — | 13.01% |
相关站点
共 40 个
Ethena _币种排行
Official _加密货币行情
Injective _比特币行情
PAX Gold _BTC行情
Quant _BTC行情
Filecoin _比特币行情
Celo _以太坊ETH价格
Ondo _比特币行情
Hemi _加密货币行情
MARSCOIN _币种排行
THORChain _加密货币行情
Worldcoin _加密货币行情
Holo _BTC行情
Stacks _数字货币市值
Plume _数字货币市值
LayerZero _比特币行情
Hashflow _比特币行情
Vanar Chain _币种排行
Internet _BTC行情
Cardano _加密货币行情
Quant _比特币
Cardano _数字货币市值
Tether Gold _币种排行
Arbitrum _加密货币行情
Dash _币种排行
TRON _比特币
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _以太坊ETH价格
ZAMA _比特币
Mitosis _比特币行情
Dogecoin _数字货币市值
Pump.fun _BTC行情
Starknet _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _比特币行情
Worldcoin _BTC行情
Ethena _数字货币市值
Ethena _比特币行情